Due to the COVID 19 epidemic, orders may be processed with a slight delay

Search

Need help? +4915143663977
Need help? +4915143663977

Kraken Daily Market Report for November 17 2022

Kraken Daily Market Report for November 17 2022

Overview


  • Daily spot trading volume: $576.5 million, 30 day average spot: $723.1 million.
  • Total futures notional: $103.0 million.
  • The top five traded coins were, respectively, Tether (↑0.01%), USD Coin (↓0.01%), Bitcoin (↑0.14%), Ethereum (↓1.3%), and Dai (↓0.03%).
  • Strong returns from Robonomics (↑19%), Request (↑14%), and Parallel Finance (↑13%).

November 17, 2022 

 $576.5M traded across all markets today

 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 

$0.9991 

↑0.01% 

$241.7M
USDC 

$0.9998 

↓0.01% 

$102.4M
BTC 

$16682. 

↑0.14% 

$92.4M
ETH 

$1199.5 

↓1.3% 

$62.8M
DAI 

$0.9994 

↓0.03% 

$24.2M
SOL 

$13.63 

↓4.5% 

$8.08M
XRP 

$0.3821 

↑1.9% 

$7.11M
ADA 

$0.3247 

↓2.3% 

$6.8M
MATIC 

$0.8734 

↓3.1% 

$5.04M
LTC 

$62.53 

↑8.8% 

$4.64M
ALGO 

$0.2675 

↓3.0% 

$4.62M
DOGE 

$0.0846 

↓1.0% 

$3.44M
PAXG 

$1751.6 

↓0.9% 

$3.39M
XMR 

$132.82 

↑0.5% 

$3.01M
DOT 

$5.6697 

↓0.7% 

$2.29M
LINK 

$6.2198 

↑0.6% 

$2.18M
QNT 

$119.15 

↑3.5% 

$969K
BCH 

$103.85 

↓0.5% 

$952K
CHZ 

$0.2346 

↑2.5% 

$914K
ATOM 

$9.9126 

↓2.2% 

$914K
KAVA 

$0.9536 

↑5.8% 

$824K
EOS 

$0.8988 

↓0.01% 

$649K
AVAX 

$12.87 

↓1.5% 

$636K
CRV 

$0.552 

↓6.0% 

$568K
FLOW 

$1.191 

↓1.7% 

$483K
PHA 

$0.1584 

↑4.8% 

$480K
LUNA 

$0.0001 

↓3.4% 

$463K
XLM 

$0.0903 

↑0.6% 

$441K
UNI 

$5.734 

↓4.0% 

$440K
SAND 

$0.5786 

↓1.6% 

$415K
UST 

$0.0227 

↓0.6% 

$410K
MANA 

$0.4157 

↓4.0% 

$335K
AAVE 

$58.49 

↑0.3% 

$324K
SCRT 

$0.8553 

↑1.8% 

$313K
ZEC 

$39.69 

↑1.9% 

$298K
HFT 

$0.5704 

↓5.9% 

$261K
TRX 

$0.0500 

↓0.23% 

$259K
LDO 

$1.237 

↑1.8% 

$252K
SUSHI 

$1.231 

↓4.9% 

$251K
EWT 

$3.726 

↑5.1% 

$251K
XTZ 

$0.9743 

↓1.4% 

$243K
FIL 

$4.317 

↓0.6% 

$243K
DASH 

$33.614 

↓0.8% 

$238K
SHIB 

$9.06e- 

↓1.0% 

$183K
SRM 

$0.263 

↓12% 

$176K
APE 

$2.8855 

↓3.1% 

$174K
NEAR 

$1.83 

↓4.9% 

$170K
MASK 

$3.199 

↓1.0% 

$161K
ICP 

$3.756 

↓3.0% 

$160K
KSM 

$24.21 

↓2.0% 

$149K
SNX 

$1.719 

↓4.1% 

$149K
BOBA 

$0.1916 

↓1.7% 

$139K
RUNE 

$1.191 

↓1.2% 

$139K
MKR 

$651.0 

↓1.7% 

$128K
ETC 

$19.649 

↓1.3% 

$124K
DYDX 

$2.108 

↓9.5% 

$121K
LUNA2 

$1.6594 

↓0.27% 

$117K
OXT 

$0.0792 

↓1.9% 

$110K
EGLD 

$43.600 

↑3.7% 

$104K
GLMR 

$0.3568 

↓1.1% 

$103K
MINA 

$0.557 

↓2.8% 

$92.1K
SC 

$0.0023 

↓0.9% 

$90.7K
KIN 

$1.1386 

↓3.5% 

$82.4K
GALA 

$0.0274 

↓2.8% 

$79.7K
BAND 

$2.002 

↑0.4% 

$71.9K
APT 

$4.6695 

↑3.0% 

$68.3K
LSK 

$0.7308 

↓2.2% 

$68.3K
FTM 

$0.1762 

↓3.0% 

$68.1K
MLN 

$19.9 

↓0.6% 

$63.8K
YFI 

$5989.0 

↓2.8% 

$63.2K
WAVES 

$2.3168 

↓1.7% 

$61.7K
ETHW 

$3.772 

↓0.3% 

$60.0K
MNGO 

$0.0143 

↓11% 

$56.9K
WBTC 

$16301. 

↓5.5% 

$54.6K
GARI 

$0.034 

↓7.1% 

$52.4K
GRT 

$0.0604 

↓2.5% 

$51.1K
OXY 

$0.0143 

↓29% 

$49.7K
SGB 

$0.0123 

↓2.4% 

$48.1K
COMP 

$38.58 

↓2.7% 

$47.8K
OMG 

$1.1212 

↓1.9% 

$46.6K
KILT 

$0.444 

↓2.6% 

$46.2K
LCX 

$0.0441 

↓5.1% 

$45.4K
1INCH 

$0.514 

↓1.3% 

$44.8K
NANO 

$0.5998 

↑0.23% 

$43.8K
RNDR 

$0.4753 

↓2.0% 

$41.7K
BAT 

$0.2223 

↓2.1% 

$38.9K
OCEAN 

$0.1298 

↓2.6% 

$38.1K
JUNO 

$2.19 

↓9.8% 

$36.1K
ENJ 

$0.304 

↓2.3% 

$34.1K
MOVR 

$8.0676 

↓5.4% 

$33.5K
ANT 

$2.0137 

↑3.3% 

$33.2K
AXS 

$7.185 

↑1.6% 

$33.1K
PERP 

$0.458 

↑1.6% 

$32.7K
IMX 

$0.402 

↓2.2% 

$31.6K
KEEP 

$0.0807 

↓1.3% 

$26.5K
BAL 

$5.57 

↑9.2% 

$23.9K
QTUM 

$2.0352 

↓0.8% 

$23.7K
KP3R 

$71.5 

↓2.1% 

$23.6K
ENS 

$12.81 

↑0.7% 

$21.1K
COTI 

$0.0726 

↑0.07% 

$21.0K
LRC 

$0.2459 

↓1.3% 

$20.7K
STORJ 

$0.3022 

↓3.2% 

$20.2K
YGG 

$0.22 

↑0.9% 

$18.3K
RARI 

$2.5576 

↓0.09% 

$18.0K
RAY 

$0.185 

↓8.0% 

$18.0K
ANKR 

$0.0209 

↓1.1% 

$17.8K
GNO 

$89.18 

↑1.0% 

$17.6K
ZRX 

$0.178 

↓1.1% 

$16.5K
FET 

$0.0601 

↓7.3% 

$15.9K
CFG 

$0.2272 

↑1.8% 

$15.6K
CQT 

$0.0743 

↓3.4% 

$15.5K
ICX 

$0.1534 

↓0.07% 

$15.2K
BTT 

$6.8e-0 

↑1.5% 

$14.3K
BOND 

$3.585 

↓3.6% 

$14.2K
STX 

$0.2314 

↓2.2% 

$13.6K
GMT 

$0.3930 

↑0.5% 

$13.1K
MXC 

$0.0361 

↓0.07% 

$12.6K
GHST 

$1.0302 

↑0.5% 

$11.4K
XCN 

$0.0488 

↑2.5% 

$11.2K
POLS 

$0.3551 

↓4.9% 

$10.9K
INJ 

$1.7192 

↓1.8% 

$10.9K
SUPER 

$0.0904 

↓5.8% 

$10.4K
FIDA 

$0.222 

↓4.7% 

$9.79K
KNC 

$0.6073 

↓2.7% 

$9.79K
AUDIO 

$0.1565 

↑5.0% 

$8.74K
MIR 

$0.12 

↓0.8% 

$8.61K
REQ 

$0.0965 

↑14% 

$8.27K
JASMY 

$0.0041 

↑3.5% 

$7.99K
RBC 

$0.0204 

↓9.0% 

$7.82K
UMA 

$1.639 

↓2.3% 

$7.68K
TLM 

$0.0155 

↓1.3% 

$7.04K
ALCX 

$17.207 

↑3.3% 

$6.91K
MV 

$0.2001 

↑7.5% 

$6.6K
PARA 

$0.0155 

↑13% 

$6.22K
REN 

$0.0768 

↓1.9% 

$6.08K
REPV2 

$5.027 

↓2.5% 

$6.06K
SYN 

$0.6475 

↓2.8% 

$5.92K
SPELL 

$0.0006 

↓3.1% 

$5.72K
TOKE 

$1.14 

↓1.7% 

$5.61K
ASTR 

$0.0365 

↓0.8% 

$5.43K
BSX 

$9.34e- 

↓3.5% 

$5.2K
CTSI 

$0.1045 

↓1.9% 

$5.17K
REP 

$5.091 

↓1.9% 

$5.07K
LPT 

$7.26 

↑1.4% 

$5.02K
AIR 

$0.0072 

↓4.0% 

$4.92K
ACA 

$0.109 

↑0.0% 

$4.59K
CVX 

$3.98 

↓0.5% 

$4.25K
SDN 

$0.264 

↓1.9% 

$3.87K
ACH 

$0.0099 

↓0.4% 

$3.85K
UNFI 

$4.385 

↑1.0% 

$3.72K
POLIS 

$0.181 

↑1.1% 

$3.51K
GST 

$0.024 

↓4.0% 

$3.48K
OGN 

$0.1039 

↓0.4% 

$3.46K
NODL 

$0.0029 

↓9.3% 

$3.36K
ORCA 

$0.489 

↑9.4% 

$3.24K
CSM 

$0.0041 

↓5.9% 

$3.15K
SBR 

$0.0013 

↓3.6% 

$3.11K
FXS 

$4.402 

↓3.4% 

$3.06K
API3 

$1.445 

↓0.6% 

$3.04K
KEY 

$0.0034 

↓0.21% 

$3.02K
SAMO 

$0.0037 

↑5.5% 

$2.95K
CVC 

$0.0889 

↑3.9% 

$2.92K
TEER 

$0.3565 

↑1.8% 

$2.84K
BADGER 

$2.445 

↓2.9% 

$2.78K
ATLAS 

$0.0026 

↑3.5% 

$2.66K
GAL 

$1.4125 

↓13% 

$2.62K
POND 

$0.0079 

↑2.3% 

$2.6K
NYM 

$0.19 

↓2.0% 

$2.41K
ARPA 

$0.0266 

↓0.8% 

$2.26K
AKT 

$0.1919 

↑0.8% 

$2.17K
TRU 

$0.0312 

↓25% 

$2.05K
RPL 

$16.04 

↓11% 

$1.86K
WOO 

$0.1231 

↓6.2% 

$1.73K
PLA 

$0.1927 

↓2.6% 

$1.66K
MULTI 

$3.335 

↓8.1% 

$1.56K
POWR 

$0.1122 

↓21% 

$1.37K
CHR 

$0.1233 

↑8.6% 

$1.33K
KAR 

$0.217 

↑7.9% 

$1.29K
INTR 

$0.0231 

↓0.8% 

$1.18K
ROOK 

$15.27 

↓0.4% 

$1.14K
KINT 

$0.74 

↓3.0% 

$1.09K
STEP 

$0.0080 

↓10% 

$1.08K


$0.0170 

↓0.04% 

$0.94K
XRT 

$3.22 

↑19% 

$0.89K
FORTH 

$2.872 

↓18% 

$0.8K
TVK 

$0.028 

↓0.8% 

$0.78K
CELR 

$0.0100 

↓20% 

$0.76K
RLC 

$0.8834 

↑1.0% 

$0.71K
MC 

$0.441 

↓1.1% 

$0.68K
BNC 

$0.081 

↑0.0% 

$0.68K
BNT 

$0.364 

↑0.8% 

$0.64K
ADX 

$0.1212 

↓1.6% 

$0.6K
BIT 

$0.2997 

↓1.7% 

$0.41K
DENT 

$0.0006 

↓9.4% 

$0.39K
MSOL 

$14.213 

↓8.0% 

$0.31K
BICO 

$0.296 

↓2.0% 

$0.31K
ALICE 

$1.166 

↓3.2% 

$0.23K
FIS 

$0.2564 

↓16% 

$0.17K
BLZ 

$0.0578 

↓3.4% 

$0.15K
GTC 

$1.69 

↑8.2% 

$0.14K
IDEX 

$0.0457 

↓9.2% 

$0.14K
RARE 

$0.1038 

↓1.6% 

$0.08K
FARM 

$28.86 

↑0.0% 

$0.07K
ALPHA 

$0.0905 

↑0.0% 

$0.01K
TRIBE 

$0.2345 

↑0.0% 

$0.0K






#####################. Trading Volume by Asset. ##########################################


Trading Volume by Asset


The figures below break down the trading volume of the largest, mid-size, and smallest assets. Cryptos are in purple, fiats are in blue. For each asset, the chart contains the daily trading volume in USD, and the percentage of the total trading volume. The percentages for fiats and cryptos are treated separately, so that they both add up to 100%.

Figure 1: Largest trading assets: trading volume (measured in USD) and its percentage of the total trading volume (November 17 2022)

Figure 2: Mid-size trading assets: (measured in USD) (November 17 2022)




###########. Daily Returns. #################################################


Daily Returns %


Figure 7: Returns over USD and XBT. Relative volume and return size is indicated by the size of the font. (November 17 2022)




###########. Disclaimer #################################################





The values generated in this report are from public market data on the Kraken Exchange. The total volumes and returns are calculated over the reporting day using UTC time.

Read More

Write a comment

Your email address will not be published. All fields are required

Back to Top
Product has been added to your cart